일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	512	20	- 3.76%	695,153	362
03.27	532	18	- 3.27%	543,861	294
03.26	550	7	+ 1.29%	510,572	276
03.25	543	4	+ 0.74%	506,319	271
03.22	539	9	- 1.64%	629,823	340
03.21	548	3	+ 0.55%	1,594,993	887
03.20	545	15	- 2.68%	2,986,919	1,659
03.19	560	13	- 2.27%	2,547,539	1,441
03.18	573	48	- 7.73%	16,737,842	10,814
03.15	621	143	+ 29.92%	12,917,705	7,786