일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	484	4	+ 0.83%	602,242	298
04.11	480	5	- 1.03%	242,849	116
04.09	485	11	- 2.22%	400,778	195
04.08	496	2	+ 0.41%	337,603	167
04.05	494	12	- 2.37%	556,424	276
04.04	506	3	+ 0.60%	310,293	157
04.03	503	1	- 0.20%	355,356	178
04.02	504	14	- 2.70%	481,592	244
04.01	518	7	+ 1.37%	353,536	182
03.29	511	1	- 0.20%	446,081	231