일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	634	17	+ 2.76%	403,919	255
12.27	617	16	+ 2.66%	842,441	528
12.26	601	8	- 1.31%	478,463	290
12.22	609	15	- 2.40%	691,598	426
12.21	624	15	- 2.35%	499,939	314
12.20	639	6	- 0.93%	647,807	418
12.19	645	21	- 3.15%	869,887	561
12.18	666	26	- 3.76%	923,549	629
12.15	692	4	+ 0.58%	1,458,601	975
12.14	688	21	- 2.96%	1,175,684	825