일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	439	0	0.00%	209,916	92
05.29	439	5	- 1.13%	177,939	78
05.28	444	4	+ 0.91%	200,035	89
05.27	440	10	+ 2.33%	313,030	135
05.24	430	0	0.00%	91,297	39
05.23	430	5	+ 1.18%	252,733	109
05.22	425	15	- 3.41%	619,691	266
05.21	440	14	- 3.08%	684,078	302
05.20	454	13	- 2.78%	456,936	209
05.17	467	2	+ 0.43%	367,707	171