시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 12,400 500 + 4.20% 2,395,153 29,374
10.11 11,900 50 + 0.42% 1,153,331 13,750
10.10 11,850 50 + 0.42% 1,763,323 20,957
10.08 11,800 150 + 1.29% 2,978,048 35,034
10.07 11,650 2,100 - 15.27% 6,213,243 73,754
10.04 13,750 150 - 1.08% 2,315,770 32,060
10.02 13,900 500 + 3.73% 4,482,848 63,105
10.01 13,400 300 - 2.19% 2,250,965 30,265
09.30 13,700 300 - 2.14% 1,671,305 22,901
09.27 14,000 50 - 0.36% 2,123,351 29,636