시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 11,350 50 - 0.44% 2,353,624 26,793
10.25 11,400 100 - 0.87% 2,083,034 23,946
10.24 11,500 250 + 2.22% 2,816,223 32,011
10.23 11,250 1,000 - 8.16% 6,707,199 75,728
10.22 12,250 550 + 4.70% 1,684,471 20,255
10.21 11,700 550 - 4.49% 1,634,508 19,152
10.18 12,250 100 + 0.82% 1,208,784 14,909
10.17 12,150 300 - 2.41% 887,162 10,856
10.16 12,450 50 + 0.40% 1,044,897 12,893
10.15 12,400 0 0.00% 864,786 10,682