일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,600 | 70 | + 1.07% | 457,978 | 2,994 |
12.28 | 6,530 | 80 | + 1.24% | 337,333 | 2,191 |
12.27 | 6,450 | 0 | 0.00% | 376,126 | 2,424 |
12.26 | 6,450 | 90 | - 1.38% | 646,595 | 4,179 |
12.22 | 6,540 | 90 | - 1.36% | 371,562 | 2,451 |
12.21 | 6,630 | 60 | - 0.90% | 392,374 | 2,612 |
12.20 | 6,690 | 110 | - 1.62% | 629,353 | 4,233 |
12.19 | 6,800 | 160 | + 2.41% | 1,164,036 | 7,823 |
12.18 | 6,640 | 110 | + 1.69% | 332,887 | 2,203 |
12.15 | 6,530 | 10 | + 0.15% | 524,191 | 3,450 |