일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 6,600 70 + 1.07% 457,978 2,994
12.28 6,530 80 + 1.24% 337,333 2,191
12.27 6,450 0 0.00% 376,126 2,424
12.26 6,450 90 - 1.38% 646,595 4,179
12.22 6,540 90 - 1.36% 371,562 2,451
12.21 6,630 60 - 0.90% 392,374 2,612
12.20 6,690 110 - 1.62% 629,353 4,233
12.19 6,800 160 + 2.41% 1,164,036 7,823
12.18 6,640 110 + 1.69% 332,887 2,203
12.15 6,530 10 + 0.15% 524,191 3,450