일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 6,800 | 0 | 0.00% | 548,644 | 3,736 |
01.12 | 6,800 | 10 | - 0.15% | 1,027,439 | 6,930 |
01.11 | 6,810 | 240 | + 3.65% | 3,532,734 | 24,194 |
01.10 | 6,570 | 220 | + 3.47% | 2,942,998 | 19,388 |
01.09 | 6,350 | 20 | + 0.32% | 586,793 | 3,738 |
01.08 | 6,330 | 140 | - 2.16% | 710,654 | 4,532 |
01.05 | 6,470 | 60 | - 0.92% | 443,113 | 2,872 |
01.04 | 6,530 | 30 | - 0.46% | 419,519 | 2,750 |
01.03 | 6,560 | 40 | - 0.61% | 366,422 | 2,398 |
01.02 | 6,600 | 70 | + 1.07% | 457,978 | 2,994 |