일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 6,800 0 0.00% 548,644 3,736
01.12 6,800 10 - 0.15% 1,027,439 6,930
01.11 6,810 240 + 3.65% 3,532,734 24,194
01.10 6,570 220 + 3.47% 2,942,998 19,388
01.09 6,350 20 + 0.32% 586,793 3,738
01.08 6,330 140 - 2.16% 710,654 4,532
01.05 6,470 60 - 0.92% 443,113 2,872
01.04 6,530 30 - 0.46% 419,519 2,750
01.03 6,560 40 - 0.61% 366,422 2,398
01.02 6,600 70 + 1.07% 457,978 2,994