일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 10,420 130 - 1.23% 1,713,224 18,503
01.25 10,550 410 - 3.74% 1,050,917 11,043
01.24 10,960 440 - 3.86% 1,407,003 15,737
01.23 11,400 440 - 3.72% 3,158,738 38,369
01.22 11,840 560 - 4.52% 5,266,554 62,714
01.19 12,400 970 - 7.26% 2,509,452 32,399
01.18 13,370 490 + 3.80% 8,287,640 109,331
01.17 12,880 20 - 0.16% 7,371,490 97,736
01.16 12,900 150 + 1.18% 17,392,853 234,651
01.15 12,750 10 + 0.08% 13,270,296 173,847