시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 7,540 940 - 11.09% 10,371,816 80,497
09.17 8,480 1,950 + 29.86% 23,542,435 183,713
09.16 6,530 1,500 + 29.82% 1,750,074 11,428
09.11 5,030 70 + 1.41% 159,250 798
09.10 4,960 35 + 0.71% 247,619 1,235
09.09 4,925 195 - 3.81% 318,185 1,588
09.06 5,120 50 + 0.99% 413,842 2,134
09.05 5,070 0 0.00% 186,026 949
09.04 5,070 40 - 0.78% 161,204 820
09.03 5,110 50 + 0.99% 406,517 2,086