일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 16,560 | 1,090 | + 7.05% | 31,349,301 | 507,442 |
10.17 | 15,470 | 1,230 | - 7.37% | 16,871,786 | 267,845 |
10.16 | 16,700 | 3,200 | + 23.70% | 23,295,873 | 384,922 |
10.13 | 13,500 | 2,930 | + 27.72% | 33,374,336 | 409,142 |
10.12 | 10,570 | 500 | + 4.97% | 23,971,493 | 264,874 |
10.11 | 10,070 | 2,000 | + 24.78% | 31,238,883 | 294,887 |
10.10 | 8,070 | 1,860 | + 29.95% | 9,143,902 | 72,824 |
10.06 | 6,210 | 10 | + 0.16% | 625,796 | 3,862 |
10.05 | 6,200 | 560 | - 8.28% | 1,476,170 | 8,963 |
10.04 | 6,760 | 530 | - 7.27% | 1,656,551 | 11,633 |