일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 16,560 1,090 + 7.05% 31,349,301 507,442
10.17 15,470 1,230 - 7.37% 16,871,786 267,845
10.16 16,700 3,200 + 23.70% 23,295,873 384,922
10.13 13,500 2,930 + 27.72% 33,374,336 409,142
10.12 10,570 500 + 4.97% 23,971,493 264,874
10.11 10,070 2,000 + 24.78% 31,238,883 294,887
10.10 8,070 1,860 + 29.95% 9,143,902 72,824
10.06 6,210 10 + 0.16% 625,796 3,862
10.05 6,200 560 - 8.28% 1,476,170 8,963
10.04 6,760 530 - 7.27% 1,656,551 11,633