시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.27 7,220 220 + 3.14% 6,341,927 46,637
06.26 7,000 300 - 4.11% 1,749,183 12,419
06.25 7,300 20 + 0.28% 5,462,057 40,881
06.24 7,280 220 + 3.12% 5,223,448 38,339
06.21 7,060 110 - 1.53% 11,237,879 85,909
06.20 7,170 170 + 2.43% 8,555,673 59,723
06.19 7,000 1,000 + 16.67% 15,584,820 107,695
06.18 6,000 600 - 9.09% 1,432,377 8,938
06.17 6,600 520 - 7.30% 3,703,224 24,457
06.14 7,120 1,220 + 20.68% 13,768,465 97,361