일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,284	22	- 1.69%	268,726	350
06.04	1,306	7	- 0.53%	245,803	320
06.03	1,313	16	+ 1.23%	358,397	476
05.31	1,297	41	- 3.06%	942,828	1,262
05.30	1,338	98	+ 7.90%	3,895,156	5,406
05.29	1,240	93	+ 8.11%	2,610,079	3,272
05.28	1,147	0	0.00%	109,467	124
05.27	1,147	41	+ 3.71%	121,604	136
05.24	1,106	44	- 3.83%	82,932	92
05.23	1,150	7	- 0.61%	488,951	563