일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 4,955 | 135 | - 2.65% | 858,166 | 4,492 |
11.27 | 5,090 | 110 | + 2.21% | 245,725 | 1,236 |
11.24 | 4,980 | 70 | - 1.39% | 372,367 | 1,831 |
11.23 | 5,050 | 485 | + 10.62% | 3,323,696 | 17,840 |
11.22 | 4,565 | 75 | - 1.62% | 73,248 | 338 |
11.21 | 4,640 | 40 | + 0.87% | 90,547 | 421 |
11.20 | 4,600 | 285 | + 6.61% | 136,692 | 619 |
11.17 | 4,315 | 155 | - 3.47% | 66,908 | 292 |
11.16 | 4,470 | 50 | + 1.13% | 53,571 | 238 |
11.15 | 4,420 | 170 | + 4.00% | 105,312 | 464 |