일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,100 300 + 5.17% 1,229,291 7,884
02.27 5,800 200 - 3.33% 189,055 1,101
02.26 6,000 90 - 1.48% 118,485 722
02.23 6,090 100 - 1.62% 120,432 734
02.22 6,190 90 - 1.43% 134,049 835
02.21 6,280 200 - 3.09% 446,129 2,876
02.20 6,480 350 + 5.71% 3,731,950 25,267
02.19 6,130 200 + 3.37% 200,682 1,236
02.16 5,930 30 - 0.50% 67,070 399
02.15 5,960 40 - 0.67% 52,790 315