일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,360 | 19 | + 1.42% | 69,804 | 95 |
01.12 | 1,341 | 26 | + 1.98% | 85,756 | 113 |
01.11 | 1,315 | 16 | - 1.20% | 38,735 | 51 |
01.10 | 1,331 | 0 | 0.00% | 80,379 | 106 |
01.09 | 1,331 | 9 | - 0.67% | 68,736 | 92 |
01.08 | 1,340 | 0 | 0.00% | 166,972 | 227 |
01.05 | 1,340 | 30 | + 2.29% | 524,091 | 682 |
01.04 | 1,310 | 150 | + 12.93% | 4,203,119 | 6,004 |
01.03 | 1,160 | 28 | - 2.36% | 28,840 | 34 |
01.02 | 1,188 | 63 | + 5.60% | 87,702 | 102 |