일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,342	18	- 1.32%	64,826	88
01.15	1,360	19	+ 1.42%	69,804	95
01.12	1,341	26	+ 1.98%	85,756	113
01.11	1,315	16	- 1.20%	38,735	51
01.10	1,331	0	0.00%	80,379	106
01.09	1,331	9	- 0.67%	68,736	92
01.08	1,340	0	0.00%	166,972	227
01.05	1,340	30	+ 2.29%	524,091	682
01.04	1,310	150	+ 12.93%	4,203,119	6,004
01.03	1,160	28	- 2.36%	28,840	34