일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,185	35	+ 3.04%	234,493	287
02.01	1,150	24	- 2.04%	27,290	32
01.31	1,174	9	- 0.76%	24,065	28
01.30	1,183	14	- 1.17%	20,924	25
01.29	1,197	66	- 5.23%	38,773	47
01.26	1,263	41	+ 3.36%	56,454	68
01.25	1,222	9	+ 0.74%	28,089	34
01.24	1,213	44	+ 3.76%	53,100	63
01.23	1,169	18	+ 1.56%	92,466	110
01.22	1,151	50	- 4.16%	76,486	90