일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,088	1	- 0.09%	34,060	37
02.19	1,089	16	- 1.45%	98,211	108
02.16	1,105	2	+ 0.18%	89,467	99
02.15	1,103	6	- 0.54%	202,319	226
02.14	1,109	7	- 0.63%	100,573	114
02.13	1,116	34	- 2.96%	55,348	63
02.08	1,150	5	- 0.43%	32,512	37
02.07	1,155	23	- 1.95%	24,761	29
02.06	1,178	1	+ 0.09%	44,419	52
02.05	1,177	8	- 0.68%	26,456	31