일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	984	17	+ 1.76%	84,162	82
03.08	967	25	- 2.52%	588,600	613
03.07	992	2	- 0.20%	107,972	105
03.06	994	25	- 2.45%	49,491	50
03.05	1,019	29	- 2.77%	259,434	257
03.04	1,048	10	- 0.95%	87,632	93
02.29	1,058	4	- 0.38%	64,168	69
02.28	1,062	23	- 2.12%	91,407	100
02.27	1,085	4	- 0.37%	49,327	54
02.26	1,089	7	- 0.64%	28,715	31