일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,011	1	- 0.10%	36,532	37
03.25	1,012	2	- 0.20%	105,240	106
03.22	1,014	13	+ 1.30%	126,178	126
03.21	1,001	12	- 1.19%	1,386,933	1,317
03.20	1,013	0	0.00%	48,927	50
03.19	1,013	27	+ 2.74%	81,984	81
03.18	986	5	+ 0.51%	89,671	90
03.15	981	10	+ 1.03%	40,112	39
03.14	971	14	+ 1.46%	30,833	30
03.13	957	26	- 2.65%	51,078	49