일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,426	65	+ 4.78%	383,543	542
04.11	1,361	89	- 6.14%	1,197,055	1,794
04.09	1,450	63	+ 4.54%	421,981	609
04.08	1,387	12	- 0.86%	747,947	1,072
04.05	1,399	175	+ 14.30%	1,133,462	1,541
04.04	1,224	34	+ 2.86%	1,110,370	1,474
04.03	1,190	30	- 2.46%	132,056	155
04.02	1,220	77	- 5.94%	153,135	190
04.01	1,297	81	+ 6.66%	1,130,773	1,483
03.29	1,216	52	- 4.10%	1,534,472	1,966