일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,414	5	+ 0.36%	35,306	50
12.05	1,409	28	+ 2.03%	84,105	117
12.04	1,381	86	- 5.86%	80,551	113
12.01	1,467	7	- 0.48%	73,815	110
11.30	1,474	3	- 0.20%	551,706	861
11.29	1,477	51	- 3.34%	44,263	67
11.28	1,528	65	- 4.08%	111,185	172
11.27	1,593	17	- 1.06%	39,740	64
11.24	1,610	7	- 0.43%	34,485	56
11.23	1,617	32	- 1.94%	88,637	144