일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 11,870 | 170 | - 1.41% | 133,184 | 1,593 |
03.12 | 12,040 | 40 | + 0.33% | 108,900 | 1,309 |
03.11 | 12,000 | 220 | - 1.80% | 119,538 | 1,442 |
03.08 | 12,220 | 240 | + 2.00% | 137,873 | 1,675 |
03.07 | 11,980 | 180 | - 1.48% | 117,593 | 1,415 |
03.06 | 12,160 | 210 | + 1.76% | 167,919 | 2,009 |
03.05 | 11,950 | 120 | + 1.01% | 190,857 | 2,259 |
03.04 | 11,830 | 170 | - 1.42% | 338,628 | 4,002 |
02.29 | 12,000 | 80 | - 0.66% | 2,146,302 | 28,378 |
02.28 | 12,080 | 200 | - 1.63% | 137,803 | 1,671 |