일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 11,870 170 - 1.41% 133,184 1,593
03.12 12,040 40 + 0.33% 108,900 1,309
03.11 12,000 220 - 1.80% 119,538 1,442
03.08 12,220 240 + 2.00% 137,873 1,675
03.07 11,980 180 - 1.48% 117,593 1,415
03.06 12,160 210 + 1.76% 167,919 2,009
03.05 11,950 120 + 1.01% 190,857 2,259
03.04 11,830 170 - 1.42% 338,628 4,002
02.29 12,000 80 - 0.66% 2,146,302 28,378
02.28 12,080 200 - 1.63% 137,803 1,671