일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,110 | 25 | + 1.20% | 123,819 | 259 |
12.27 | 2,085 | 25 | - 1.19% | 144,461 | 302 |
12.26 | 2,110 | 10 | + 0.48% | 402,803 | 856 |
12.22 | 2,100 | 15 | + 0.72% | 92,862 | 194 |
12.21 | 2,085 | 40 | - 1.88% | 116,144 | 244 |
12.20 | 2,125 | 40 | + 1.92% | 177,652 | 375 |
12.19 | 2,085 | 15 | - 0.71% | 81,311 | 170 |
12.18 | 2,100 | 0 | 0.00% | 88,191 | 185 |
12.15 | 2,100 | 15 | + 0.72% | 167,321 | 351 |
12.14 | 2,085 | 15 | + 0.73% | 141,073 | 295 |