일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,110 25 + 1.20% 123,819 259
12.27 2,085 25 - 1.19% 144,461 302
12.26 2,110 10 + 0.48% 402,803 856
12.22 2,100 15 + 0.72% 92,862 194
12.21 2,085 40 - 1.88% 116,144 244
12.20 2,125 40 + 1.92% 177,652 375
12.19 2,085 15 - 0.71% 81,311 170
12.18 2,100 0 0.00% 88,191 185
12.15 2,100 15 + 0.72% 167,321 351
12.14 2,085 15 + 0.73% 141,073 295