일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 2,140 | 0 | 0.00% | 140,705 | 301 |
01.11 | 2,140 | 25 | + 1.18% | 126,411 | 269 |
01.10 | 2,115 | 20 | + 0.96% | 173,359 | 366 |
01.09 | 2,095 | 0 | 0.00% | 103,359 | 217 |
01.08 | 2,095 | 15 | + 0.72% | 73,023 | 152 |
01.05 | 2,080 | 5 | - 0.24% | 111,063 | 231 |
01.04 | 2,085 | 20 | - 0.95% | 167,774 | 348 |
01.03 | 2,105 | 30 | - 1.41% | 129,038 | 271 |
01.02 | 2,135 | 25 | + 1.19% | 173,938 | 369 |
12.28 | 2,110 | 25 | + 1.20% | 123,819 | 259 |