일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 67,800 | 300 | - 0.44% | 14,130 | 955 |
12.27 | 68,100 | 900 | - 1.30% | 23,514 | 1,611 |
12.26 | 69,000 | 400 | + 0.58% | 38,367 | 2,643 |
12.22 | 68,600 | 100 | - 0.15% | 34,749 | 2,376 |
12.21 | 68,700 | 900 | - 1.29% | 17,590 | 1,210 |
12.20 | 69,600 | 600 | + 0.87% | 27,637 | 1,921 |
12.19 | 69,000 | 700 | - 1.00% | 20,769 | 1,439 |
12.18 | 69,700 | 700 | - 0.99% | 18,395 | 1,283 |
12.15 | 70,400 | 1,600 | + 2.33% | 30,864 | 2,151 |
12.14 | 68,800 | 800 | - 1.15% | 26,979 | 1,862 |