일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 67,800 300 - 0.44% 14,130 955
12.27 68,100 900 - 1.30% 23,514 1,611
12.26 69,000 400 + 0.58% 38,367 2,643
12.22 68,600 100 - 0.15% 34,749 2,376
12.21 68,700 900 - 1.29% 17,590 1,210
12.20 69,600 600 + 0.87% 27,637 1,921
12.19 69,000 700 - 1.00% 20,769 1,439
12.18 69,700 700 - 0.99% 18,395 1,283
12.15 70,400 1,600 + 2.33% 30,864 2,151
12.14 68,800 800 - 1.15% 26,979 1,862