일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 77,800 2,200 + 2.91% 23,165 1,782
11.14 75,600 1,800 + 2.44% 25,558 1,942
11.13 73,800 700 - 0.94% 22,956 1,713
11.10 74,500 1,500 - 1.97% 19,784 1,484
11.09 76,000 2,600 - 3.31% 24,090 1,847
11.08 78,600 100 + 0.13% 30,418 2,378
11.07 78,500 1,100 + 1.42% 53,368 4,097
11.06 77,400 1,800 - 2.27% 56,360 4,357
11.03 79,200 1,100 + 1.41% 41,596 3,292
11.02 78,100 1,100 + 1.43% 53,218 4,140