일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 77,800 | 2,200 | + 2.91% | 23,165 | 1,782 |
11.14 | 75,600 | 1,800 | + 2.44% | 25,558 | 1,942 |
11.13 | 73,800 | 700 | - 0.94% | 22,956 | 1,713 |
11.10 | 74,500 | 1,500 | - 1.97% | 19,784 | 1,484 |
11.09 | 76,000 | 2,600 | - 3.31% | 24,090 | 1,847 |
11.08 | 78,600 | 100 | + 0.13% | 30,418 | 2,378 |
11.07 | 78,500 | 1,100 | + 1.42% | 53,368 | 4,097 |
11.06 | 77,400 | 1,800 | - 2.27% | 56,360 | 4,357 |
11.03 | 79,200 | 1,100 | + 1.41% | 41,596 | 3,292 |
11.02 | 78,100 | 1,100 | + 1.43% | 53,218 | 4,140 |