일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 2,025 | 0 | 0.00% | 21,882 | 44 |
01.25 | 2,025 | 5 | + 0.25% | 22,277 | 45 |
01.24 | 2,020 | 5 | + 0.25% | 23,572 | 48 |
01.23 | 2,015 | 10 | - 0.49% | 16,849 | 34 |
01.22 | 2,025 | 20 | + 1.00% | 47,643 | 96 |
01.19 | 2,005 | 30 | - 1.47% | 169,913 | 341 |
01.18 | 2,035 | 15 | - 0.73% | 27,270 | 56 |
01.17 | 2,050 | 10 | - 0.49% | 129,597 | 265 |
01.16 | 2,060 | 35 | - 1.67% | 41,082 | 85 |
01.15 | 2,095 | 30 | - 1.41% | 55,924 | 118 |