일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 2,125 | 15 | + 0.71% | 43,115 | 90 |
02.13 | 2,110 | 5 | - 0.24% | 44,125 | 93 |
02.08 | 2,115 | 0 | 0.00% | 45,785 | 97 |
02.07 | 2,115 | 5 | - 0.24% | 61,191 | 130 |
02.06 | 2,120 | 5 | - 0.24% | 24,017 | 51 |
02.05 | 2,125 | 15 | - 0.70% | 67,876 | 144 |
02.02 | 2,140 | 10 | + 0.47% | 50,563 | 107 |
02.01 | 2,130 | 55 | + 2.65% | 200,405 | 419 |
01.31 | 2,075 | 25 | + 1.22% | 89,575 | 185 |
01.30 | 2,050 | 10 | + 0.49% | 68,625 | 140 |