일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,125 15 + 0.71% 43,115 90
02.13 2,110 5 - 0.24% 44,125 93
02.08 2,115 0 0.00% 45,785 97
02.07 2,115 5 - 0.24% 61,191 130
02.06 2,120 5 - 0.24% 24,017 51
02.05 2,125 15 - 0.70% 67,876 144
02.02 2,140 10 + 0.47% 50,563 107
02.01 2,130 55 + 2.65% 200,405 419
01.31 2,075 25 + 1.22% 89,575 185
01.30 2,050 10 + 0.49% 68,625 140