일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 12,520 | 120 | + 0.97% | 1,994,431 | 25,908 |
12.26 | 12,400 | 630 | - 4.84% | 616,883 | 7,757 |
12.22 | 13,030 | 80 | - 0.61% | 1,119,673 | 14,736 |
12.21 | 13,110 | 200 | - 1.50% | 663,495 | 8,695 |
12.20 | 13,310 | 80 | - 0.60% | 1,457,673 | 19,557 |
12.19 | 13,390 | 120 | - 0.89% | 1,798,316 | 23,885 |
12.18 | 13,510 | 540 | - 3.84% | 1,945,566 | 26,691 |
12.15 | 14,050 | 370 | - 2.57% | 4,954,507 | 72,392 |
12.14 | 14,420 | 1,660 | + 13.01% | 11,645,196 | 171,523 |
12.13 | 12,760 | 560 | - 4.20% | 986,741 | 12,777 |