| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,270 | 20 | - 0.18% | 799,980 | 9,089 |
| 01.11 | 11,290 | 130 | - 1.14% | 607,605 | 6,855 |
| 01.10 | 11,420 | 180 | - 1.55% | 939,199 | 10,670 |
| 01.09 | 11,600 | 350 | + 3.11% | 3,215,497 | 37,926 |
| 01.08 | 11,250 | 210 | - 1.83% | 826,123 | 9,351 |
| 01.05 | 11,460 | 170 | + 1.51% | 1,626,667 | 18,544 |
| 01.04 | 11,290 | 130 | + 1.17% | 2,726,651 | 30,482 |
| 01.03 | 11,160 | 1,260 | - 10.15% | 2,800,941 | 31,633 |
| 01.02 | 12,420 | 250 | - 1.97% | 495,606 | 6,177 |
| 12.28 | 12,670 | 150 | + 1.20% | 1,071,772 | 13,757 |