| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,590 | 150 | + 1.59% | 1,868,896 | 18,605 |
| 01.26 | 9,440 | 100 | + 1.07% | 481,673 | 4,531 |
| 01.25 | 9,340 | 280 | - 2.91% | 578,560 | 5,429 |
| 01.24 | 9,620 | 170 | - 1.74% | 384,113 | 3,718 |
| 01.23 | 9,790 | 160 | - 1.61% | 606,643 | 5,984 |
| 01.22 | 9,950 | 200 | - 1.97% | 572,142 | 5,716 |
| 01.19 | 10,150 | 100 | - 0.98% | 560,852 | 5,716 |
| 01.18 | 10,250 | 80 | - 0.77% | 479,206 | 4,886 |
| 01.17 | 10,330 | 240 | - 2.27% | 1,576,596 | 16,901 |
| 01.16 | 10,570 | 360 | - 3.29% | 1,220,068 | 12,666 |