일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,920	390	+ 4.09%	648,652	6,439
02.01	9,530	170	- 1.75%	513,922	4,829
01.31	9,700	290	- 2.90%	569,783	5,622
01.30	9,990	400	+ 4.17%	1,379,964	13,935
01.29	9,590	150	+ 1.59%	1,868,896	18,605
01.26	9,440	100	+ 1.07%	481,673	4,531
01.25	9,340	280	- 2.91%	578,560	5,429
01.24	9,620	170	- 1.74%	384,113	3,718
01.23	9,790	160	- 1.61%	606,643	5,984
01.22	9,950	200	- 1.97%	572,142	5,716