일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,770	190	- 2.12%	416,713	3,681
03.05	8,960	270	- 2.93%	484,453	4,380
03.04	9,230	110	+ 1.21%	349,201	3,222
02.29	9,120	120	- 1.30%	343,286	3,155
02.28	9,240	130	+ 1.43%	451,140	4,196
02.27	9,110	310	- 3.29%	561,203	5,164
02.26	9,420	150	- 1.57%	344,667	3,255
02.23	9,570	150	- 1.54%	578,323	5,531
02.22	9,720	240	- 2.41%	600,644	5,938
02.21	9,960	330	- 3.21%	616,775	6,200