일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	15,450	100	+ 0.65%	1,868,479	28,891
11.21	15,350	120	- 0.78%	3,266,643	50,633
11.20	15,470	1,470	+ 10.50%	10,711,317	165,033
11.17	14,000	180	- 1.27%	2,838,575	39,715
11.16	14,180	50	+ 0.35%	4,217,181	60,849
11.15	14,130	1,410	+ 11.09%	14,376,240	205,902
11.14	12,720	320	+ 2.58%	11,011,001	137,796
11.13	12,400	2,860	+ 29.98%	11,527,575	135,184
11.10	9,540	90	+ 0.95%	457,222	4,244
11.09	9,450	70	+ 0.75%	566,491	5,341