일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 18,230 | 700 | - 3.70% | 7,101,222 | 137,600 |
12.01 | 18,930 | 130 | + 0.69% | 9,734,807 | 188,354 |
11.30 | 18,800 | 3,980 | + 26.86% | 15,938,067 | 278,759 |
11.29 | 14,820 | 80 | + 0.54% | 1,386,945 | 20,712 |
11.28 | 14,740 | 550 | - 3.60% | 1,613,983 | 24,086 |
11.27 | 15,290 | 1,170 | + 8.29% | 6,526,664 | 100,487 |
11.24 | 14,120 | 280 | - 1.94% | 1,394,163 | 19,873 |
11.23 | 14,400 | 1,050 | - 6.80% | 1,514,496 | 22,646 |
11.22 | 15,450 | 100 | + 0.65% | 1,868,479 | 28,891 |
11.21 | 15,350 | 120 | - 0.78% | 3,266,643 | 50,633 |