일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 7,760 | 200 | + 2.65% | 200,700 | 1,557 |
04.26 | 7,560 | 100 | - 1.31% | 190,830 | 1,455 |
04.25 | 7,660 | 340 | - 4.25% | 203,195 | 1,582 |
04.24 | 8,000 | 330 | + 4.30% | 477,125 | 3,794 |
04.23 | 7,670 | 70 | - 0.90% | 228,804 | 1,775 |
04.22 | 7,740 | 250 | + 3.34% | 466,364 | 3,641 |
04.19 | 7,490 | 150 | - 1.96% | 340,585 | 2,533 |
04.18 | 7,640 | 480 | + 6.70% | 2,154,470 | 16,961 |
04.17 | 7,160 | 120 | - 1.65% | 174,459 | 1,260 |
04.16 | 7,280 | 270 | - 3.58% | 286,202 | 2,099 |