일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,614 | 24 | + 1.51% | 515,728 | 828 |
11.27 | 1,590 | 52 | - 3.17% | 539,317 | 861 |
11.24 | 1,642 | 34 | + 2.11% | 538,001 | 875 |
11.23 | 1,608 | 62 | - 3.71% | 474,770 | 773 |
11.22 | 1,670 | 45 | - 2.62% | 406,034 | 682 |
11.21 | 1,715 | 19 | - 1.10% | 210,677 | 361 |
11.20 | 1,734 | 10 | - 0.57% | 289,167 | 501 |
11.17 | 1,744 | 11 | - 0.63% | 474,823 | 811 |
11.16 | 1,755 | 8 | - 0.45% | 329,260 | 573 |
11.15 | 1,763 | 21 | - 1.18% | 202,865 | 359 |