시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 1,850 60 + 3.35% 423,427 782
08.08 1,790 95 + 5.61% 642,620 1,142
08.07 1,695 15 + 0.89% 419,293 710
08.06 1,680 30 - 1.75% 1,428,307 2,398
08.05 1,710 130 - 7.07% 647,296 1,126
08.02 1,840 35 + 1.94% 289,685 528
08.01 1,805 85 - 4.50% 261,267 485
07.31 1,890 35 + 1.89% 458,971 852
07.30 1,855 90 + 5.10% 633,776 1,159
07.29 1,765 95 - 5.11% 639,535 1,154