일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 1,614 24 + 1.51% 515,728 828
11.27 1,590 52 - 3.17% 539,317 861
11.24 1,642 34 + 2.11% 538,001 875
11.23 1,608 62 - 3.71% 474,770 773
11.22 1,670 45 - 2.62% 406,034 682
11.21 1,715 19 - 1.10% 210,677 361
11.20 1,734 10 - 0.57% 289,167 501
11.17 1,744 11 - 0.63% 474,823 811
11.16 1,755 8 - 0.45% 329,260 573
11.15 1,763 21 - 1.18% 202,865 359