일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,763 21 - 1.18% 202,865 359
11.14 1,784 7 + 0.39% 100,864 178
11.13 1,777 8 + 0.45% 346,460 623
11.10 1,769 25 + 1.43% 259,720 455
11.09 1,744 56 - 3.11% 235,626 414
11.08 1,800 82 - 4.36% 379,655 689
11.07 1,882 11 - 0.58% 343,331 638
11.06 1,893 144 + 8.23% 759,673 1,388
11.03 1,749 47 + 2.76% 327,381 568
11.02 1,702 2 + 0.12% 384,015 660