시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.10 2,000 5 + 0.25% 1,776,285 3,547
10.08 1,995 225 + 12.71% 5,962,462 11,632
10.07 1,770 25 - 1.39% 313,255 557
10.04 1,795 5 - 0.28% 256,508 463
10.02 1,800 20 - 1.10% 245,520 441
10.01 1,820 10 - 0.55% 137,516 250
09.30 1,830 25 - 1.35% 352,025 640
09.27 1,855 15 - 0.80% 229,495 425
09.26 1,870 30 + 1.63% 491,406 924
09.25 1,840 65 - 3.41% 602,246 1,120