일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,763 | 21 | - 1.18% | 202,865 | 359 |
11.14 | 1,784 | 7 | + 0.39% | 100,864 | 178 |
11.13 | 1,777 | 8 | + 0.45% | 346,460 | 623 |
11.10 | 1,769 | 25 | + 1.43% | 259,720 | 455 |
11.09 | 1,744 | 56 | - 3.11% | 235,626 | 414 |
11.08 | 1,800 | 82 | - 4.36% | 379,655 | 689 |
11.07 | 1,882 | 11 | - 0.58% | 343,331 | 638 |
11.06 | 1,893 | 144 | + 8.23% | 759,673 | 1,388 |
11.03 | 1,749 | 47 | + 2.76% | 327,381 | 568 |
11.02 | 1,702 | 2 | + 0.12% | 384,015 | 660 |