시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 1,765 95 - 5.11% 639,535 1,154
07.26 1,860 35 - 1.85% 516,265 970
07.25 1,895 10 - 0.53% 493,729 936
07.24 1,905 105 + 5.83% 994,337 1,864
07.23 1,800 45 - 2.44% 1,016,445 1,845
07.22 1,845 90 - 4.65% 931,116 1,742
07.19 1,935 75 - 3.73% 2,348,990 4,803
07.18 2,010 105 + 5.51% 609,175 1,179
07.17 1,905 45 - 2.31% 787,038 1,495
07.16 1,950 0 0.00% 413,916 819