시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 1,980 45 + 2.33% 1,110,795 2,208
01.22 1,935 10 + 0.52% 288,916 554
01.21 1,925 5 + 0.26% 215,343 412
01.20 1,920 20 - 1.03% 234,479 453
01.17 1,940 0 0.00% 399,392 776
01.16 1,940 40 + 2.11% 475,657 910
01.15 1,900 55 + 2.98% 606,593 1,141
01.14 1,845 10 - 0.54% 302,018 558
01.13 1,855 10 + 0.54% 447,368 827
01.10 1,845 5 + 0.27% 266,465 492