일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 1,901 34 - 1.76% 270,040 518
03.27 1,935 35 - 1.78% 399,202 791
03.26 1,970 65 - 3.19% 796,307 1,583
03.25 2,035 74 + 3.77% 727,546 1,474
03.22 1,961 8 - 0.41% 1,160,431 2,324
03.21 1,969 9 + 0.46% 473,232 924
03.20 1,960 9 - 0.46% 553,005 1,087
03.19 1,969 6 - 0.30% 359,174 710
03.18 1,975 60 - 2.95% 620,298 1,235
03.15 2,035 5 - 0.25% 254,643 517