일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,407 | 35 | - 2.43% | 319,927 | 450 |
01.26 | 1,442 | 41 | - 2.77% | 473,512 | 691 |
01.25 | 1,483 | 80 | + 5.70% | 2,212,815 | 3,328 |
01.24 | 1,403 | 45 | - 3.11% | 756,621 | 1,077 |
01.23 | 1,448 | 4 | - 0.28% | 3,306,822 | 5,087 |
01.22 | 1,452 | 132 | - 8.33% | 996,542 | 1,481 |
01.19 | 1,584 | 6 | - 0.38% | 288,366 | 458 |
01.18 | 1,590 | 36 | - 2.21% | 382,885 | 611 |
01.17 | 1,626 | 23 | - 1.40% | 334,616 | 550 |
01.16 | 1,649 | 13 | + 0.80% | 374,686 | 617 |