일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,407 35 - 2.43% 319,927 450
01.26 1,442 41 - 2.77% 473,512 691
01.25 1,483 80 + 5.70% 2,212,815 3,328
01.24 1,403 45 - 3.11% 756,621 1,077
01.23 1,448 4 - 0.28% 3,306,822 5,087
01.22 1,452 132 - 8.33% 996,542 1,481
01.19 1,584 6 - 0.38% 288,366 458
01.18 1,590 36 - 2.21% 382,885 611
01.17 1,626 23 - 1.40% 334,616 550
01.16 1,649 13 + 0.80% 374,686 617