| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,300 | 13 | - 0.99% | 9,858 | 13 |
| 01.09 | 1,313 | 9 | + 0.69% | 35,924 | 47 |
| 01.08 | 1,304 | 30 | - 2.25% | 21,878 | 29 |
| 01.05 | 1,334 | 1 | - 0.08% | 32,307 | 43 |
| 01.04 | 1,335 | 37 | + 2.85% | 44,568 | 59 |
| 01.03 | 1,298 | 6 | + 0.46% | 177,514 | 229 |
| 01.02 | 1,292 | 33 | + 2.62% | 79,117 | 101 |
| 12.28 | 1,259 | 15 | + 1.21% | 19,816 | 25 |
| 12.27 | 1,244 | 1 | - 0.08% | 10,320 | 13 |
| 12.26 | 1,245 | 10 | - 0.80% | 15,386 | 19 |