일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,226	3	- 0.24%	23,655	29
01.23	1,229	8	- 0.65%	87,819	107
01.22	1,237	6	+ 0.49%	17,567	22
01.19	1,231	2	+ 0.16%	23,877	29
01.18	1,229	5	+ 0.41%	26,185	32
01.17	1,224	13	- 1.05%	33,595	41
01.16	1,237	54	- 4.18%	175,787	219
01.15	1,291	11	- 0.85%	12,263	16
01.12	1,302	7	- 0.54%	6,770	9
01.11	1,309	9	+ 0.69%	13,758	18