일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,262	1	- 0.08%	15,079	19
12.07	1,263	4	- 0.32%	39,328	50
12.06	1,267	37	+ 3.01%	33,272	41
12.05	1,230	5	+ 0.41%	24,045	30
12.04	1,225	7	- 0.57%	31,209	38
12.01	1,232	4	+ 0.33%	13,788	17
11.30	1,228	4	- 0.33%	23,936	30
11.29	1,232	20	- 1.60%	39,717	49
11.28	1,252	12	- 0.95%	59,291	74
11.27	1,264	21	- 1.63%	21,777	28