일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,165	28	- 2.35%	59,692	69
05.30	1,193	2	- 0.17%	16,365	19
05.29	1,195	1	- 0.08%	6,785	8
05.28	1,196	5	+ 0.42%	19,150	23
05.27	1,191	13	- 1.08%	35,249	42
05.24	1,204	0	0.00%	21,811	26
05.23	1,204	14	- 1.15%	28,155	34
05.22	1,218	9	+ 0.74%	22,830	28
05.21	1,209	7	- 0.58%	23,569	29
05.20	1,216	8	- 0.65%	35,467	43