일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,388 19 + 1.39% 283,830 396
11.14 1,369 36 + 2.70% 259,867 356
11.13 1,333 20 - 1.48% 205,921 275
11.10 1,353 16 - 1.17% 189,618 257
11.09 1,369 25 - 1.79% 296,032 409
11.08 1,394 28 - 1.97% 338,732 477
11.07 1,422 27 - 1.86% 601,062 856
11.06 1,449 30 - 2.03% 944,954 1,368
11.03 1,479 14 + 0.96% 4,691,696 7,086
11.02 1,465 144 + 10.90% 14,847,844 23,026