일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,388 | 19 | + 1.39% | 283,830 | 396 |
11.14 | 1,369 | 36 | + 2.70% | 259,867 | 356 |
11.13 | 1,333 | 20 | - 1.48% | 205,921 | 275 |
11.10 | 1,353 | 16 | - 1.17% | 189,618 | 257 |
11.09 | 1,369 | 25 | - 1.79% | 296,032 | 409 |
11.08 | 1,394 | 28 | - 1.97% | 338,732 | 477 |
11.07 | 1,422 | 27 | - 1.86% | 601,062 | 856 |
11.06 | 1,449 | 30 | - 2.03% | 944,954 | 1,368 |
11.03 | 1,479 | 14 | + 0.96% | 4,691,696 | 7,086 |
11.02 | 1,465 | 144 | + 10.90% | 14,847,844 | 23,026 |