일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 31,000 1,100 - 3.43% 900,275 27,971
12.12 32,100 700 + 2.23% 742,042 23,888
12.11 31,400 0 0.00% 392,537 12,308
12.08 31,400 150 - 0.48% 340,927 10,737
12.07 31,550 600 - 1.87% 670,807 21,094
12.06 32,150 400 - 1.23% 488,562 15,820
12.05 32,550 0 0.00% 461,108 14,930
12.04 32,550 700 + 2.20% 495,050 15,980
12.01 31,850 1,550 - 4.64% 788,096 25,461
11.30 33,400 900 + 2.77% 2,280,006 75,448