일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 31,000 | 1,100 | - 3.43% | 900,275 | 27,971 |
12.12 | 32,100 | 700 | + 2.23% | 742,042 | 23,888 |
12.11 | 31,400 | 0 | 0.00% | 392,537 | 12,308 |
12.08 | 31,400 | 150 | - 0.48% | 340,927 | 10,737 |
12.07 | 31,550 | 600 | - 1.87% | 670,807 | 21,094 |
12.06 | 32,150 | 400 | - 1.23% | 488,562 | 15,820 |
12.05 | 32,550 | 0 | 0.00% | 461,108 | 14,930 |
12.04 | 32,550 | 700 | + 2.20% | 495,050 | 15,980 |
12.01 | 31,850 | 1,550 | - 4.64% | 788,096 | 25,461 |
11.30 | 33,400 | 900 | + 2.77% | 2,280,006 | 75,448 |