일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 33,350 2,400 + 7.75% 2,904,843 98,097
11.14 30,950 550 + 1.81% 336,785 10,409
11.13 30,400 50 - 0.16% 306,571 9,365
11.10 30,450 1,050 - 3.33% 476,980 14,684
11.09 31,500 250 - 0.79% 446,963 14,056
11.08 31,750 150 - 0.47% 460,970 14,730
11.07 31,900 1,250 - 3.77% 810,990 26,082
11.06 33,150 2,400 + 7.81% 1,624,846 52,672
11.03 30,750 600 + 1.99% 1,011,517 31,383
11.02 30,150 550 - 1.79% 1,335,206 40,151