일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 33,350 | 2,400 | + 7.75% | 2,904,843 | 98,097 |
11.14 | 30,950 | 550 | + 1.81% | 336,785 | 10,409 |
11.13 | 30,400 | 50 | - 0.16% | 306,571 | 9,365 |
11.10 | 30,450 | 1,050 | - 3.33% | 476,980 | 14,684 |
11.09 | 31,500 | 250 | - 0.79% | 446,963 | 14,056 |
11.08 | 31,750 | 150 | - 0.47% | 460,970 | 14,730 |
11.07 | 31,900 | 1,250 | - 3.77% | 810,990 | 26,082 |
11.06 | 33,150 | 2,400 | + 7.81% | 1,624,846 | 52,672 |
11.03 | 30,750 | 600 | + 1.99% | 1,011,517 | 31,383 |
11.02 | 30,150 | 550 | - 1.79% | 1,335,206 | 40,151 |