| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,520 | 30 | - 0.85% | 161,719 | 564 |
| 01.22 | 3,550 | 30 | - 0.84% | 150,281 | 525 |
| 01.19 | 3,580 | 35 | - 0.97% | 90,253 | 322 |
| 01.18 | 3,615 | 10 | + 0.28% | 111,072 | 391 |
| 01.17 | 3,605 | 5 | - 0.14% | 133,803 | 467 |
| 01.16 | 3,610 | 40 | - 1.10% | 90,323 | 326 |
| 01.15 | 3,650 | 15 | + 0.41% | 96,213 | 346 |
| 01.12 | 3,635 | 5 | + 0.14% | 115,998 | 408 |
| 01.11 | 3,630 | 40 | - 1.09% | 98,724 | 357 |
| 01.10 | 3,670 | 100 | + 2.80% | 492,946 | 1,802 |