일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,180	160	+ 5.30%	62,233	189
02.05	3,020	5	+ 0.17%	28,277	85
02.02	3,015	5	+ 0.17%	25,983	78
02.01	3,010	35	+ 1.18%	89,104	263
01.31	2,975	35	- 1.16%	27,419	82
01.30	3,010	90	- 2.90%	179,608	540
01.29	3,100	430	- 12.18%	290,258	924
01.26	3,530	120	+ 3.52%	148,160	501
01.25	3,410	60	- 1.73%	141,341	476
01.24	3,470	50	- 1.42%	72,602	251