일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 3,275 | 20 | - 0.61% | 37,924 | 123 |
02.21 | 3,295 | 25 | + 0.77% | 83,739 | 270 |
02.20 | 3,270 | 25 | + 0.77% | 35,508 | 115 |
02.19 | 3,245 | 105 | + 3.34% | 71,675 | 230 |
02.16 | 3,140 | 15 | - 0.48% | 39,210 | 123 |
02.15 | 3,155 | 10 | - 0.32% | 70,743 | 221 |
02.14 | 3,165 | 35 | - 1.09% | 39,801 | 125 |
02.13 | 3,200 | 30 | + 0.95% | 81,242 | 255 |
02.08 | 3,170 | 35 | + 1.12% | 115,819 | 359 |
02.07 | 3,135 | 45 | - 1.42% | 115,265 | 357 |