일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,480	55	- 2.17%	24,735	62
04.05	2,535	65	- 2.50%	24,465	62
04.04	2,600	5	+ 0.19%	21,545	56
04.03	2,595	40	- 1.52%	15,120	40
04.02	2,635	5	+ 0.19%	27,708	72
04.01	2,630	30	+ 1.15%	11,300	30
03.29	2,600	10	- 0.38%	19,319	50
03.28	2,610	30	- 1.14%	23,501	61
03.27	2,640	5	+ 0.19%	19,007	50
03.26	2,635	45	- 1.68%	25,469	68